首创证券

数据排名

综合公用类公司市场表现(2018-01-12)

信息来源: 港澳资讯   时间: 2018-01-12

代  码    名   称    收盘价   日涨跌    周涨跌    月涨跌   季涨跌 
深圳能源  000027      6.130    -0.16%    -0.65%     1.66%    -5.55%   
深南电A  000037      7.020     0.72%    -2.09%   -10.12%   -22.35%   
兴业矿业  000426     10.450    -1.69%     2.25%     6.85%    -2.70%   
穗恒运A  000531      7.940    -0.25%    -2.22%    -2.10%    -9.57%   
万泽股份  000534     13.620     0.15%    -1.66%    -3.06%    -7.60%   
粤电力A  000539      4.860    -0.21%    -0.82%     1.04%    -7.43%   
建投能源  000600      8.220    -0.60%    -4.31%     5.79%   -26.74%   
泰达股份  000652      4.640     1.09%     1.09%     3.80%   -10.42%   
惠天热电  000692      4.890    -1.21%    -6.68%     0.82%   -29.34%   
滨海能源  000695     11.730     0.00%     0.00%     0.00%     0.00%   
*ST能山   000720      4.480    -0.22%     0.00%     3.94%   -20.71%   
*ST漳电   000767      3.020     0.33%     0.00%     2.72%   -15.41%   
桑德环境  000826     32.840    -1.29%    -1.56%    -4.67%   -10.05%   
吉电股份  000875      3.880     0.26%    -3.48%    -2.27%   -23.77%   
*ST赣能   000899      6.000     1.35%    -0.33%     3.27%   -24.43%   
凯迪电力  000939      4.990     0.00%     0.00%     0.00%   -10.41%   
ST东热    000958      5.440     0.74%    -0.55%     5.43%   -27.27%   
长源电力  000966      3.940    -0.25%    -1.50%     0.00%   -16.53%   
闽东电力  000993      7.940    -1.49%    -1.85%     0.25%   -22.16%   
普邦园林  002663      6.170     2.83%    11.37%    14.68%    13.00%   
东江环保  002672     15.960    -1.66%    -4.37%     0.63%    -4.89%   
特锐德    300001     13.650    -0.15%    -1.23%    -1.16%   -17.57%   
鼎汉技术  300011     11.000    -1.17%    -1.70%     2.61%   -19.18%   
亿纬锂能  300014     19.420    -2.07%     0.00%     1.78%   -23.03%   
华能国际  600011      6.270     1.13%    -0.63%    -3.09%    -9.26%   
上海电力  600021      9.060    -0.44%    -2.16%    -6.02%   -20.46%   
华电国际  600027      3.720    -0.27%    -2.11%    -3.63%   -15.45%   
广州发展  600098      7.160     0.42%    -0.42%     2.58%    -2.59%   
明星电力  600101      9.270    -0.22%    -2.42%     2.54%   -12.46%   
三峡水利  600116      9.120     1.90%     1.90%     2.70%    -8.25%   
岷江水电  600131      6.990     1.01%    -1.41%    -5.16%   -15.99%   
联美控股  600167     23.820    -1.49%     4.61%   -16.80%    -2.46%   
桂冠电力  600236      5.670     0.00%    -1.56%     4.61%    -8.55%   
钱江水利  600283     12.290    -1.21%    -3.23%   -10.42%     6.04%   
九龙电力  600292      9.140     0.00%    -0.33%     2.47%   -13.45%   
桂东电力  600310      5.330    -0.19%    -0.56%    -2.02%   -24.18%   
金山股份  600396      3.200     0.95%     0.00%     3.23%   -19.40%   
涪陵电力  600452     35.220    -0.06%     0.80%    -6.80%   -12.84%   
西昌电力  600505      7.240     0.00%    -2.03%     0.28%   -16.40%   
天富热电  600509      6.840    -0.29%    -1.58%     3.64%   -11.63%   
申能股份  600642      5.870    -0.84%    -1.68%     4.26%    -2.33%   
乐山电力  600644      6.810    -0.44%    -5.02%     0.44%    -9.32%   
川投能源  600674     10.000    -0.60%    -4.49%     0.40%     3.52%   
大连热电  600719      6.270    -0.48%    -0.95%    -0.95%   -15.73%   
华电能源  600726      3.260     0.31%    -2.40%     1.24%   -25.23%   
龙建股份  600853      4.840     0.00%    -2.02%    -2.62%   -18.66%   
创业环保  600874     14.230     0.07%    -5.39%    12.49%   -13.97%   
宁波热电  600982      4.430     2.07%     0.45%     4.48%    -9.59%   
@平均值     --          --     -0.08%    -1.10%     0.41%   -12.97%   

工商备案 可信网站 公安备案

Copyright © 2001-2007 sczq.com.cn, All Rights Reserved.
版权所有 (c) 2002年1月 首创证券有限责任公司 京ICP备14031601号