首创证券

数据排名

饮料类公司市场表现(2018-01-12)

信息来源: 港澳资讯   时间: 2018-01-12

代  码    名   称    收盘价   日涨跌    周涨跌    月涨跌   季涨跌 
*ST广夏   000557      4.780     0.00%     0.00%     0.00%   -17.87%   
泸州老窖  000568     71.020     1.25%     4.36%    12.89%    19.36%   
古井贡酒  000596     70.600     1.88%     3.11%    13.58%     1.00%   
燕京啤酒  000729      7.290    -1.62%    -0.55%    25.26%    11.30%   
西藏发展  000752     13.400    -0.89%    -1.83%     3.96%    -6.29%   
酒鬼酒    000799     26.790     0.07%    -2.97%    -1.98%   -10.67%   
承德露露  000848     10.240     0.10%     8.13%    14.03%    -1.82%   
五粮液    000858     91.370     3.88%    10.51%    27.15%    50.25%   
张裕A    000869     39.850    -0.45%    -0.99%    14.02%     6.01%   
兰州黄河  000929     11.840    -0.08%    -2.31%    -0.17%   -10.37%   
ST皇台    000995     14.280     0.00%     0.00%     0.00%     0.00%   
洋河股份  002304    136.980     0.87%    11.38%    21.78%    29.37%   
皇氏乳业  002329      6.750    -0.59%    -1.60%     1.20%   -27.42%   
珠江啤酒  002461     11.320    -1.57%    -5.67%    -1.99%    -5.82%   
古越龙山  600059      9.420    -0.11%    -2.69%     3.63%    -5.99%   
中葡股份  600084      7.520     0.00%     0.00%     0.00%     0.00%   
啤酒花    600090      8.160    -0.37%     0.12%    -0.85%    -9.43%   
重庆啤酒  600132     22.310    -1.67%     0.41%    16.20%    -2.87%   
伊力特    600197     25.180     1.57%     2.99%     5.36%     9.00%   
金种子酒  600199      8.030     0.12%     2.16%     6.92%   -15.30%   
云南城投  600239      5.220     0.00%     0.00%     0.00%     0.00%   
通葡股份  600365      8.380     0.00%     0.00%     0.00%    -1.53%   
ST博通    600455     35.580     0.20%    -1.58%    -6.81%    -6.37%   
贵州茅台  600519    788.420     1.76%     6.78%    21.05%    44.91%   
老白干酒  600559     30.320    -0.85%    -3.90%     1.71%    33.63%   
惠泉啤酒  600573      8.960    -1.32%    -4.98%    -3.34%   -15.63%   
光明乳业  600597     14.810     0.61%    -3.27%     5.41%     3.86%   
青岛啤酒  600600     42.220    -0.73%    -3.70%    31.98%    34.93%   
沱牌舍得  600702     45.940     3.59%     1.39%    -1.86%    12.60%   
新华锦    600735     11.650     1.13%    -1.60%   -10.59%    -5.44%   
水井坊    600779     47.750    -0.21%     0.38%     0.93%    15.81%   
山西汾酒  600809     59.300     0.66%     1.45%    10.84%     5.97%   
伊利股份  600887     34.820     1.72%     4.16%    13.98%    22.22%   
国投中鲁  600962     10.310    -0.10%    -3.46%   -16.65%   -28.99%   
@平均值     --          --      0.26%     0.48%     6.11%     3.78%   

工商备案 可信网站 公安备案

Copyright © 2001-2007 sczq.com.cn, All Rights Reserved.
版权所有 (c) 2002年1月 首创证券有限责任公司 京ICP备14031601号